Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$342.67
-0.74%
≈ ￥2261.62
(-$2.56)
更新于 2026-11-08 00:00:01
24H 最高$346.12
24H 最低$342.27
今日开盘$345.23
24H 成交量$72.95万
流通市值$522.35万
24H 涨跌额(-$2.56)
历史最高$355.16
最高日期2026-11-05
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
FTTFTT
|
$0.2278 | $0.2402 | $0.2272 | $16.07万 | — | 0.18% |
| 527 |
PIXELPixels
|
$0.00415 | $0.00425 | $0.0041 | $13.08万 | $319.09万 | -1.43% |
| 39 |
ACTA链
|
$0.01039 | $0.01205 | $0.00939 | $647.24万 | $186.76万 | 10.06% |
| 643 |
FWDIBFWDIB
|
$5.69 | $5.74 | $5.58 | $4.37万 | — | -0.52% |
| 263 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 596 |
AIXBTaixbt
|
$0.01539 | $0.01596 | $0.01537 | $8.39万 | $1,538.28万 | -3.33% |
| 327 |
NEXONEXO
|
$0.731 | $0.749 | $0.73 | $33.44万 | $7.30亿 | -1.22% |
| 131 |
MORPHOMorpho
|
$2.097 | $2.14 | $2.08 | $103.50万 | $14.75亿 | -0.05% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.45 | $288.61 | $283.90 | $338.14万 | $1.14亿 | -1.27% |
| 588 |
MBLMovieBloc
|
$0.000657 | $0.000664 | $0.000646 | $8.82万 | $1,301.47万 | -0.15% |
| 352 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 652 |
HOLOHoloworld
|
$0.0548 | $0.0561 | $0.0548 | $3.78万 | $4,555.97万 | -1.44% |
| 65 |
PENGUPudgy Penguins
|
$0.006397 | $0.006712 | $0.006365 | $281.67万 | $4.02亿 | -4.04% |
| 533 |
MIRAMira
|
$0.03722 | $0.03851 | $0.03715 | $12.53万 | $1,421.46万 | -2.05% |
| 293 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.63 | $538.84 | $531.05 | $38.65万 | $306.61万 | -0.84% |
| 560 |
USDEBUSDEB
|
$6.63 | $7.01 | $6.40 | $10.56万 | — | -0.60% |
| 580 |
RARESuperRare
|
$0.01166 | $0.01211 | $0.01166 | $9.49万 | $955.90万 | -3.64% |
| 453 |
KAITOKAITO
|
$0.2162 | $0.2237 | $0.2156 | $18.44万 | $5,216.23万 | -2.66% |
| 611 |
RONINRONIN
|
$0.0466 | $0.0482 | $0.0465 | $7.34万 | — | -2.71% |
| 636 |
SKDDBSKDDB
|
$11.44 | $12.10 | $11.17 | $5.18万 | — | -1.63% |
相关站点
共 40 个
Celestia - 数字货币市值
Curve DAO - 数字货币市值
Pyth Network - 比特币
Sui - 币种排行
ONEchain - 加密货币行情
Pudgy Penguins - 比特币
以太坊 - 数字货币市值
BFUSD - 币种排行
Pump.fun - 币种排行
比特现金 - 以太坊ETH价格
World Liberty - 加密货币行情
BEAMX - 比特币
Stacks - 比特币
LayerZero - 数字货币市值
EUR - BTC行情
波场 - BTC行情
USDC - 比特币行情
Meteora - 以太坊ETH价格
PAX Gold - 比特币
Worldcoin - 比特币行情
比特币 - 数字货币市值
Pepe - 加密货币行情
Sui - 以太坊ETH价格
Hedera - 以太坊ETH价格
Huma Finance - 数字货币市值
Pump.fun - 比特币
Hashflow - 加密货币行情
LayerZero - 以太坊ETH价格
Solana - 比特币
Internet - 加密货币行情
Arbitrum - 以太坊ETH价格
BFUSD - BTC行情
Tether Gold - BTC行情
Worldcoin - 加密货币行情
比特币 - BTC行情
狗币 - 比特币行情
Pepe - 币种排行
RNDR - 数字货币市值
比特币 - 加密货币行情
Meteora - 比特币