24H 最高$0.01148
24H 最低$0.01103
今日开盘$0.01139
24H 成交量$16.02万
流通市值$358.39万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00319226
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
FTTFTT
|
$0.2275 | $0.2402 | $0.2265 | $16.18万 | — | -1.00% |
| 527 |
PIXELPixels
|
$0.00413 | $0.00425 | $0.0041 | $13.22万 | $324.16万 | -1.67% |
| 39 |
ACTAct I The AI Prophecy
|
$0.01028 | $0.01205 | $0.00939 | $645.93万 | $191.42万 | 8.33% |
| 649 |
FWDIBFWDIB
|
$5.7 | $5.74 | $5.58 | $4.13万 | — | 0.00% |
| 262 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 596 |
AIXBTaixbt
|
$0.01541 | $0.01596 | $0.01538 | $8.40万 | $1,590.69万 | -3.33% |
| 325 |
NEXONEXO
|
$0.733 | $0.749 | $0.73 | $34.06万 | $7.35亿 | 0.00% |
| 132 |
MORPHOMorpho
|
$2.111 | $2.14 | $2.08 | $103.69万 | $14.74亿 | 1.05% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.06 | $288.66 | $283.90 | $346.69万 | $1.19亿 | -1.18% |
| 588 |
MBLMovieBloc
|
$0.000657 | $0.000664 | $0.000646 | $8.88万 | $1,303.62万 | 0.15% |
| 352 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 655 |
HOLOHoloworld
|
$0.055 | $0.0561 | $0.0549 | $3.63万 | $4,615.48万 | -1.08% |
| 68 |
PENGUPudgy Penguins
|
$0.006394 | $0.006712 | $0.006387 | $281.33万 | $4.18亿 | -4.02% |
| 536 |
MIRAMira
|
$0.03724 | $0.03851 | $0.03715 | $12.33万 | $1,456.19万 | -2.46% |
| 296 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.66 | $538.84 | $531.05 | $38.69万 | $350.15万 | -0.73% |
| 562 |
USDEBUSDEB
|
$6.63 | $7.01 | $6.40 | $10.56万 | — | -0.60% |
| 576 |
RARESuperRare
|
$0.01167 | $0.01213 | $0.01167 | $9.66万 | $991.94万 | -3.63% |
| 459 |
KAITOKAITO
|
$0.2164 | $0.2237 | $0.216 | $18.35万 | $5,363.58万 | -2.79% |
| 612 |
RONINRONIN
|
$0.0467 | $0.0482 | $0.0467 | $7.01万 | — | -2.51% |
| 631 |
SKDDBSKDDB
|
$11.44 | $12.10 | $11.17 | $5.54万 | — | -1.72% |
相关站点
共 40 个
瑞波币 - 币种排行
狗币 - 加密货币行情
QQQB - 加密货币行情
Gram - 比特币
Stacks - BTC行情
莱特币 - 加密货币行情
Tether Gold - 币种排行
以太坊 - 比特币
WBETH - 比特币
Caldera - 加密货币行情
Ether.fi - 数字货币市值
Pump.fun - 比特币
Arbitrum - 比特币
Bittensor - 以太坊ETH价格
Huma Finance - 比特币
Vanar - 币种排行
Gitcoin - 币种排行
LayerZero - 数字货币市值
NEAR Protocol - 比特币行情
ONEchain - BTC行情
Hashflow - 比特币行情
USD1 - 比特币行情
Celestia - 加密货币行情
Worldcoin - 比特币
Gitcoin - 币种排行
LayerZero - 数字货币市值
Raydium - 比特币
ONEchain - 以太坊ETH价格
RNDR - 数字货币市值
NFP - 比特币
Uniswap - 币种排行
Pepe - 数字货币市值
瑞波币 - 比特币行情
Injective - BTC行情
Hashflow - BTC行情
WBETH - 比特币
Starknet - 币种排行
Moonriver - 以太坊ETH价格
Huma Finance - 加密货币行情
以太坊 - 加密货币行情