24H 最高$0.0279
24H 最低$0.0272
今日开盘$0.0276
24H 成交量$5.17万
流通市值$492.14万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
FTTFTT
|
$0.2279 | $0.2402 | $0.2272 | $15.63万 | — | -1.56% |
| 526 |
PIXELPixels
|
$0.00417 | $0.00425 | $0.0041 | $12.60万 | $319.09万 | -0.95% |
| 37 |
ACTA链
|
$0.01091 | $0.01205 | $0.0094 | $682.82万 | $186.76万 | 14.36% |
| 645 |
FWDIBFWDIB
|
$5.68 | $5.74 | $5.58 | $4.03万 | — | -0.87% |
| 262 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 597 |
AIXBTaixbt
|
$0.01542 | $0.01595 | $0.01537 | $8.15万 | $1,538.28万 | -3.20% |
| 350 |
NEXONEXO
|
$0.732 | $0.749 | $0.729 | $29.08万 | $7.30亿 | -1.48% |
| 129 |
MORPHOMorpho
|
$2.094 | $2.14 | $2.09 | $101.71万 | $14.75亿 | -0.48% |
| 62 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.27 | $287.79 | $283.63 | $281.91万 | $1.14亿 | -1.22% |
| 586 |
MBLMovieBloc
|
$0.000654 | $0.000664 | $0.000646 | $8.63万 | $1,301.47万 | -0.46% |
| 344 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 654 |
HOLOHoloworld
|
$0.055 | $0.0561 | $0.0548 | $3.59万 | $4,555.97万 | -1.26% |
| 64 |
PENGUPudgy Penguins
|
$0.006399 | $0.006712 | $0.006365 | $273.24万 | $4.02亿 | -4.49% |
| 528 |
MIRAMira
|
$0.03739 | $0.03851 | $0.03715 | $12.46万 | $1,421.46万 | -2.15% |
| 328 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.63 | $537.26 | $531.05 | $32.93万 | $306.61万 | -1.05% |
| 559 |
USDEBUSDEB
|
$6.6 | $7.01 | $6.40 | $10.25万 | — | -5.58% |
| 577 |
RARESuperRare
|
$0.01169 | $0.01211 | $0.01165 | $9.27万 | $955.90万 | -2.75% |
| 452 |
KAITOKAITO
|
$0.2159 | $0.2237 | $0.2155 | $18.07万 | $5,216.23万 | -2.88% |
| 612 |
RONINRONIN
|
$0.0466 | $0.0482 | $0.0465 | $7.02万 | — | -3.12% |
| 657 |
SKDDBSKDDB
|
$11.42 | $12.10 | $11.17 | $3.18万 | — | -1.81% |
相关站点
共 40 个
EUR - 数字货币市值
Plasma - 比特币
Zilliqa - 比特币行情
Ondo - 比特币行情
USDC - 比特币
Quant - 加密货币行情
比特现金 - 数字货币市值
RNDR - 比特币
Plasma - 比特币行情
币安币 - BTC行情
Gitcoin - 比特币行情
Pyth Network - BTC行情
Sui - 加密货币行情
Pump.fun - 数字货币市值
DODO - 比特币行情
PAX Gold - 数字货币市值
Official Trump - 数字货币市值
CYBER - 加密货币行情
Avalanche - 以太坊ETH价格
RWUSD - 比特币
World Liberty - 以太坊ETH价格
Aster - 比特币
Celestia - 以太坊ETH价格
USDC - 数字货币市值
CYBER - BTC行情
Hashflow - BTC行情
Chainlink - 数字货币市值
Starknet - 币种排行
莱特币 - 比特币
Injective - 以太坊ETH价格
Solana - 比特币行情
World Liberty - 加密货币行情
狗币 - 数字货币市值
BEAMX - 比特币行情
波场 - 比特币行情
Celo - 数字货币市值
PAX Gold - 比特币
应用链 - BTC行情
MegaETH - BTC行情
NFP - 币种排行