24H 最高$0.362
24H 最低$0.32
今日开盘$0.342
24H 成交量$39.68万
流通市值$452.95万
24H 涨跌额(-$0.01)
历史最高$26.75
最高日期2021-10-21
历史最低$0.331275
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
FTTFTT
|
$0.2239 | $0.2305 | $0.2184 | $16.85万 | — | -2.78% |
| 512 |
PIXELPixels
|
$0.00397 | $0.00412 | $0.00377 | $17.82万 | $309.46万 | -3.64% |
| 75 |
ACTA链
|
$0.00988 | $0.01215 | $0.00928 | $310.12万 | $177.48万 | -17.80% |
| 669 |
FWDIBFWDIB
|
$5.64 | $5.71 | $5.54 | $1.64万 | — | -0.88% |
| 297 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 528 |
AIXBTaixbt
|
$0.01476 | $0.01528 | $0.01416 | $16.46万 | $1,505.23万 | -3.40% |
| 338 |
NEXONEXO
|
$0.727 | $0.739 | $0.711 | $38.53万 | $7.33亿 | -1.09% |
| 121 |
MORPHOMorpho
|
$2.039 | $2.11 | $1.97 | $143.94万 | $14.63亿 | -3.04% |
| 78 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.05 | $287.23 | $279.29 | $287.85万 | $1.15亿 | 0.56% |
| 617 |
MBLMovieBloc
|
$0.000655 | $0.00066 | $0.000644 | $8.38万 | $1,304.60万 | 0.00% |
| 405 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 561 |
HOLOHoloworld
|
$0.0516 | $0.0545 | $0.05 | $14.12万 | $4,451.15万 | -5.32% |
| 72 |
PENGUPudgy Penguins
|
$0.006231 | $0.006444 | $0.005925 | $321.15万 | $4.01亿 | -2.24% |
| 480 |
MIRAMira
|
$0.03518 | $0.03716 | $0.0339 | $21.24万 | $1,386.42万 | -5.33% |
| 609 |
MSFTBMicrosoft (bStocks Tokenized S
|
$535.99 | $536.04 | $526.30 | $9.12万 | $306.66万 | 1.00% |
| 684 |
USDEBUSDEB
|
$6.56 | $6.67 | $6.44 | $7,556.04 | — | -0.91% |
| 595 |
RARESuperRare
|
$0.01103 | $0.01159 | $0.01069 | $10.36万 | $915.63万 | -4.83% |
| 298 |
KAITOKAITO
|
$0.2026 | $0.2141 | $0.1951 | $44.77万 | $4,998.39万 | -5.37% |
| 450 |
RONINRONIN
|
$0.0451 | $0.0465 | $0.0429 | $24.35万 | — | -2.80% |
| 594 |
SKDDBSKDDB
|
$11.63 | $12.31 | $10.96 | $10.40万 | — | 2.47% |
相关站点
共 40 个
Hedera - 比特币行情
Aster - 数字货币市值
Mitosis - 币种排行
NEAR Protocol - 以太坊ETH价格
Hedera - 加密货币行情
达世币 - 比特币行情
EUR - 比特币行情
Internet - 币种排行
CYBER - 加密货币行情
NFP - 数字货币市值
CYBER - 币种排行
Tether Gold - 以太坊ETH价格
Gram - 以太坊ETH价格
比特现金 - 比特币行情
Zama - 比特币
Aster - 比特币
比特币 - 数字货币市值
波场 - 比特币行情
Shiba Inu - 加密货币行情
USDC - 币种排行
Bittensor - BTC行情
USD1 - 数字货币市值
Tokamak - 加密货币行情
Caldera - 以太坊ETH价格
MarsCoin - 加密货币行情
Aero - 币种排行
Arbitrum - 币种排行
Injective - 比特币行情
Artificial - 以太坊ETH价格
PAX Gold - 加密货币行情
Tokamak - BTC行情
Reserve Rights - BTC行情
Meteora - 比特币行情
United Stables - 比特币
ONEchain - 以太坊ETH价格
WBETH - BTC行情
Vanar - 数字货币市值
波场 - 币种排行
比特币 - BTC行情
Uniswap - 比特币