24H 最高$0.1787
24H 最低$0.1679
今日开盘$0.1787
24H 成交量$24.84万
流通市值$5,088.52万
24H 涨跌额(-$0.01)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
FTTFTT
|
$0.2211 | $0.229 | $0.2184 | $12.09万 | — | -0.99% |
| 532 |
PIXELPixels
|
$0.00389 | $0.00409 | $0.00377 | $18.33万 | $309.46万 | -4.42% |
| 100 |
ACTA链
|
$0.00904 | $0.01158 | $0.00899 | $215.55万 | $177.48万 | -21.19% |
| 669 |
FWDIBFWDIB
|
$5.47 | $5.71 | $5.43 | $2.69万 | — | -4.04% |
| 319 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 536 |
AIXBTaixbt
|
$0.01432 | $0.01515 | $0.01416 | $18.08万 | $1,505.23万 | -5.35% |
| 348 |
NEXONEXO
|
$0.711 | $0.736 | $0.708 | $40.42万 | $7.33亿 | -3.00% |
| 121 |
MORPHOMorpho
|
$2.011 | $2.11 | $1.97 | $155.88万 | $14.63亿 | -4.38% |
| 62 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.94 | $289.33 | $279.29 | $494.75万 | $1.15亿 | 0.00% |
| 613 |
MBLMovieBloc
|
$0.00064 | $0.000659 | $0.000636 | $10.60万 | $1,304.60万 | -2.59% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 548 |
HOLOHoloworld
|
$0.0509 | $0.0542 | $0.05 | $16.83万 | $4,451.15万 | -6.09% |
| 74 |
PENGUPudgy Penguins
|
$0.006075 | $0.006444 | $0.005925 | $343.36万 | $4.01亿 | -4.75% |
| 483 |
MIRAMira
|
$0.03443 | $0.03671 | $0.0339 | $22.91万 | $1,386.42万 | -6.03% |
| 551 |
MSFTBMicrosoft (bStocks Tokenized S
|
$533.37 | $539.58 | $526.30 | $16.69万 | $306.66万 | 0.71% |
| 681 |
USDEBUSDEB
|
$6.24 | $6.67 | $6.22 | $1.71万 | — | -5.46% |
| 619 |
RARESuperRare
|
$0.01076 | $0.01139 | $0.01069 | $10.13万 | $915.63万 | -5.45% |
| 253 |
KAITOKAITO
|
$0.1971 | $0.2129 | $0.1951 | $60.88万 | $4,998.39万 | -7.42% |
| 484 |
RONINRONIN
|
$0.0442 | $0.0465 | $0.0429 | $22.86万 | — | -3.07% |
| 534 |
SKDDBSKDDB
|
$12.54 | $12.68 | $10.96 | $18.15万 | — | 10.68% |
相关站点
共 40 个
Hashflow - 比特币
Chainlink - 币种排行
ONEchain - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
EUR - 以太坊ETH价格
BEAMX - 数字货币市值
Quant - 比特币
ONEchain - 比特币行情
Tokamak - 比特币
EUR - 数字货币市值
牛来 - 币种排行
Tether Gold - BTC行情
NFP - 数字货币市值
Hedera - 比特币
Solana - 数字货币市值
币安币 - 比特币
Ether.fi - 以太坊ETH价格
Bittensor - 数字货币市值
RWUSD - 比特币
Injective - 数字货币市值
Huma Finance - 币种排行
Celestia - 币种排行
恒星币 - 比特币行情
Tether Gold - BTC行情
Ether.fi - 比特币行情
Injective - 比特币
Caldera - 加密货币行情
Tokamak - 以太坊ETH价格
Zama - 以太坊ETH价格
Pump.fun - 比特币行情
MarsCoin - 数字货币市值
Pudgy Penguins - BTC行情
Ether.fi - 比特币
Official Trump - 币种排行
Bittensor - 数字货币市值
ONEchain - 数字货币市值
ONEchain - 以太坊ETH价格
狗币 - 以太坊ETH价格
以太坊 - 加密货币行情
Celo - BTC行情