ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$52.35
-0.89%
≈ ￥345.51
(-$0.47)
更新于 2026-11-08 00:10:02
24H 最高$53.66
24H 最低$51.78
今日开盘$52.82
24H 成交量$113.17万
流通市值$2,482.67万
24H 涨跌额(-$0.47)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
FTTFTT
|
$0.2273 | $0.2402 | $0.2272 | $15.93万 | — | -0.79% |
| 526 |
PIXELPixels
|
$0.00415 | $0.00425 | $0.0041 | $12.99万 | $319.09万 | -0.96% |
| 39 |
ACTA链
|
$0.01048 | $0.01205 | $0.00939 | $648.48万 | $186.76万 | 10.78% |
| 643 |
FWDIBFWDIB
|
$5.69 | $5.74 | $5.58 | $4.25万 | — | 0.00% |
| 262 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 595 |
AIXBTaixbt
|
$0.01541 | $0.01596 | $0.01537 | $8.42万 | $1,538.28万 | -3.02% |
| 336 |
NEXONEXO
|
$0.73 | $0.749 | $0.729 | $31.90万 | $7.30亿 | -1.48% |
| 130 |
MORPHOMorpho
|
$2.1 | $2.14 | $2.08 | $103.35万 | $14.75亿 | 0.43% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.04 | $288.61 | $283.63 | $336.28万 | $1.14亿 | -1.18% |
| 585 |
MBLMovieBloc
|
$0.000655 | $0.000664 | $0.000646 | $8.81万 | $1,301.47万 | -0.61% |
| 350 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 652 |
HOLOHoloworld
|
$0.0548 | $0.0561 | $0.0548 | $3.70万 | $4,555.97万 | -1.26% |
| 65 |
PENGUPudgy Penguins
|
$0.006401 | $0.006712 | $0.006365 | $281.73万 | $4.02亿 | -3.63% |
| 533 |
MIRAMira
|
$0.03727 | $0.03851 | $0.03715 | $12.53万 | $1,421.46万 | -1.92% |
| 294 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.58 | $538.84 | $531.05 | $38.47万 | $306.61万 | -0.73% |
| 560 |
USDEBUSDEB
|
$6.62 | $7.01 | $6.40 | $10.51万 | — | -1.63% |
| 580 |
RARESuperRare
|
$0.01166 | $0.01211 | $0.01166 | $9.41万 | $955.90万 | -3.24% |
| 454 |
KAITOKAITO
|
$0.2161 | $0.2237 | $0.2156 | $18.38万 | $5,216.23万 | -2.44% |
| 609 |
RONINRONIN
|
$0.0467 | $0.0482 | $0.0465 | $7.61万 | — | -2.30% |
| 648 |
SKDDBSKDDB
|
$11.43 | $12.10 | $11.17 | $4.03万 | — | -2.81% |
相关站点
共 40 个
Ripple USD - 比特币行情
NFP - 比特币
Aave - 数字货币市值
Official Trump - 币种排行
Mitosis - 加密货币行情
以太坊 - 比特币
Tokamak - 比特币行情
Aster - 比特币
Ether.fi - 加密货币行情
Internet - 以太坊ETH价格
Zilliqa - 加密货币行情
Vanar - 以太坊ETH价格
Bubblemaps - BTC行情
Vanar - BTC行情
USD1 - 以太坊ETH价格
JUST - BTC行情
Pyth Network - 数字货币市值
QQQB - 以太坊ETH价格
Bittensor - 币种排行
大零币 - 加密货币行情
Mitosis - 加密货币行情
BFUSD - 数字货币市值
Bittensor - 币种排行
United Stables - 比特币
币安币 - 比特币行情
Tether Gold - 数字货币市值
BEAMX - 比特币
WBETH - 比特币行情
WBETH - 数字货币市值
World Liberty - 以太坊ETH价格
Hedera - 以太坊ETH价格
币安币 - 加密货币行情
Pump.fun - 数字货币市值
币安币 - BTC行情
Huma Finance - 比特币
Wormhole - 比特币行情
NEAR Protocol - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Raydium - 比特币
Celestia - 以太坊ETH价格