24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,244.88万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
FTTFTT
|
$0.2275 | $0.2402 | $0.2265 | $16.17万 | — | -0.92% |
| 529 |
PIXELPixels
|
$0.00414 | $0.00425 | $0.0041 | $13.08万 | $324.16万 | -1.19% |
| 39 |
ACTAct I The AI Prophecy
|
$0.01032 | $0.01205 | $0.00939 | $646.02万 | $191.42万 | 8.75% |
| 640 |
FWDIBFWDIB
|
$5.7 | $5.74 | $5.58 | $4.54万 | — | -0.35% |
| 263 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 596 |
AIXBTaixbt
|
$0.01539 | $0.01596 | $0.01537 | $8.40万 | $1,590.69万 | -3.39% |
| 326 |
NEXONEXO
|
$0.731 | $0.749 | $0.73 | $33.77万 | $7.35亿 | -0.27% |
| 133 |
MORPHOMorpho
|
$2.105 | $2.14 | $2.08 | $103.75万 | $14.74亿 | 0.62% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.2 | $288.66 | $283.90 | $345.12万 | $1.19亿 | -1.44% |
| 588 |
MBLMovieBloc
|
$0.000656 | $0.000664 | $0.000646 | $8.89万 | $1,303.62万 | 0.00% |
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 654 |
HOLOHoloworld
|
$0.0548 | $0.0561 | $0.0548 | $3.73万 | $4,615.48万 | -1.44% |
| 68 |
PENGUPudgy Penguins
|
$0.006388 | $0.006712 | $0.006365 | $282.26万 | $4.18亿 | -4.23% |
| 534 |
MIRAMira
|
$0.03732 | $0.03851 | $0.03715 | $12.52万 | $1,456.19万 | -2.25% |
| 296 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.63 | $538.84 | $531.05 | $38.68万 | $350.15万 | -0.71% |
| 561 |
USDEBUSDEB
|
$6.63 | $7.01 | $6.40 | $10.56万 | — | -0.60% |
| 577 |
RARESuperRare
|
$0.01166 | $0.01212 | $0.01166 | $9.62万 | $991.94万 | -3.80% |
| 456 |
KAITOKAITO
|
$0.2158 | $0.2237 | $0.2156 | $18.38万 | $5,363.58万 | -3.01% |
| 611 |
RONINRONIN
|
$0.0466 | $0.0482 | $0.0466 | $7.24万 | — | -2.71% |
| 633 |
SKDDBSKDDB
|
$11.44 | $12.10 | $11.17 | $5.41万 | — | -0.09% |
相关站点
共 40 个
Zilliqa - 币种排行
NFP - 比特币
Internet - 比特币行情
QQQB - 比特币行情
Vanar - BTC行情
Aave - BTC行情
大零币 - 加密货币行情
World Liberty - 比特币
应用链 - 比特币
WBETH - 以太坊ETH价格
RNDR - 币种排行
Worldcoin - 加密货币行情
Mitosis - 以太坊ETH价格
Chainlink - 比特币行情
达世币 - 比特币行情
Avalanche - 以太坊ETH价格
Pepe - BTC行情
Gram - 数字货币市值
Hashflow - 数字货币市值
EUR - 比特币行情
NFP - 数字货币市值
RNDR - 加密货币行情
LayerZero - BTC行情
USD1 - 币种排行
QQQB - 币种排行
Ethena - 加密货币行情
Artificial - 比特币
Tokamak - 以太坊ETH价格
Wormhole - 币种排行
艾达币 - 比特币
Internet - 以太坊ETH价格
NFP - BTC行情
以太坊 - 以太坊ETH价格
Hashflow - BTC行情
Ether.fi - 加密货币行情
Mitosis - 币种排行
波场 - BTC行情
Plasma - 加密货币行情
Ripple USD - 比特币
Internet - 加密货币行情