24H 最高$0.049
24H 最低$0.0458
今日开盘$0.0466
24H 成交量$771.03万
流通市值$15.20亿
24H 涨跌额($0.00)
历史最高$0.331336
最高日期2025-09-01
历史最低$0.043697
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
FTTFTT
|
$0.2222 | $0.2319 | $0.221 | $14.43万 | — | -2.24% |
| 479 |
PIXELPixels
|
$0.00414 | $0.00422 | $0.00398 | $21.39万 | $323.54万 | 3.76% |
| 80 |
ACTA链
|
$0.01037 | $0.01132 | $0.0088 | $336.60万 | $177.72万 | 14.21% |
| 572 |
FWDIBFWDIB
|
$5.42 | $5.67 | $5.16 | $13.29万 | — | -2.34% |
| 320 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 593 |
AIXBTaixbt
|
$0.01458 | $0.01523 | $0.01458 | $11.76万 | $1,517.42万 | -0.21% |
| 266 |
NEXONEXO
|
$0.714 | $0.733 | $0.704 | $57.87万 | $7.27亿 | -0.28% |
| 155 |
MORPHOMorpho
|
$2.017 | $2.11 | $2.02 | $114.02万 | $14.78亿 | -1.42% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.15 | $296.40 | $287.31 | $1,046.95万 | $1.19亿 | 0.74% |
| 569 |
MBLMovieBloc
|
$0.000625 | $0.000652 | $0.000615 | $13.54万 | $1,287.38万 | -1.73% |
| 411 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 505 |
HOLOHoloworld
|
$0.0548 | $0.0558 | $0.052 | $18.53万 | $4,555.34万 | 4.98% |
| 84 |
PENGUPudgy Penguins
|
$0.006298 | $0.00646 | $0.006183 | $312.41万 | $4.03亿 | 1.21% |
| 575 |
MIRAMira
|
$0.03506 | $0.03642 | $0.03475 | $13.09万 | $1,390.69万 | -0.57% |
| 233 |
MSFTBMicrosoft (bStocks Tokenized S
|
$543.2 | $548.57 | $535.62 | $69.99万 | $323.87万 | 1.25% |
| 674 |
USDEBUSDEB
|
$6.08 | $6.32 | $5.88 | $3.99万 | — | -1.62% |
| 616 |
RARESuperRare
|
$0.01075 | $0.01127 | $0.01058 | $10.32万 | $921.67万 | -1.92% |
| 310 |
KAITOKAITO
|
$0.205 | $0.2091 | $0.2005 | $47.37万 | $5,034.80万 | 1.89% |
| 618 |
RONINRONIN
|
$0.0453 | $0.047 | $0.045 | $9.91万 | — | 0.44% |
| 594 |
SKDDBSKDDB
|
$10.49 | $12.41 | $10.11 | $11.72万 | — | -14.99% |
相关站点
共 40 个
Tether Gold - 比特币
Starknet - 比特币行情
Sign - 数字货币市值
Gram - 以太坊ETH价格
THORChain - BTC行情
Official Trump - 加密货币行情
StraitsX XUSD - 数字货币市值
Plasma - 以太坊ETH价格
First Digital - 数字货币市值
First Digital - 比特币行情
Tether Gold - 数字货币市值
币安币 - 以太坊ETH价格
Zama - 以太坊ETH价格
Meteora - BTC行情
Test - 币种排行
Zama - 比特币
First Digital - BTC行情
World Liberty - 币种排行
Arbitrum - 币种排行
Initia - 比特币行情
Sui - 比特币
艾达币 - 加密货币行情
Sign - BTC行情
Sign - 数字货币市值
莱特币 - 比特币
狗币 - 比特币行情
Worldcoin - 比特币
BEAMX - 币种排行
以太经典 - 以太坊ETH价格
Meteora - 比特币
Ethena USDe - 币种排行
狗币 - 币种排行
NFP - 比特币
Bubblemaps - 数字货币市值
Nexpace - 比特币行情
Gram - BTC行情
Zilliqa - 比特币
Bittensor - 比特币行情
Arbitrum - 以太坊ETH价格
USD1 - 比特币